|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-09 | 0 | 2,099.32 | 2,111.10 | 2,082.84 | 2,101.14 | 00:00:00 | | 2001-01-10 | 0 | 2,102.08 | 2,125.67 | 2,102.07 | 2,125.61 | 00:00:00 | | 2001-01-11 | 0 | 2,129.61 | 2,131.37 | 2,117.03 | 2,119.14 | 00:00:00 | | 2001-01-12 | 0 | 2,116.85 | 2,117.73 | 2,100.27 | 2,104.75 | 00:00:00 | | 2001-01-15 | 0 | 2,097.09 | 2,097.09 | 2,030.29 | 2,032.44 | 00:00:00 | | 2001-01-16 | 0 | 2,018.30 | 2,045.95 | 2,007.71 | 2,045.89 | 00:00:00 | | 2001-01-17 | 0 | 2,046.38 | 2,048.70 | 2,031.76 | 2,034.58 | 00:00:00 | | 2001-01-18 | 0 | 2,033.69 | 2,049.35 | 2,033.58 | 2,043.11 | 00:00:00 | | 2001-01-19 | 0 | 2,046.58 | 2,067.88 | 2,046.54 | 2,065.61 | 00:00:00 | | 2001-02-05 | 0 | 2,069.86 | 2,072.55 | 2,005.68 | 2,008.03 | 00:00:00 | | 2001-02-06 | 0 | 1,999.72 | 1,999.72 | 1,956.18 | 1,995.31 | 00:00:00 | | 2001-02-07 | 0 | 1,995.60 | 1,998.25 | 1,978.60 | 1,979.94 | 00:00:00 | | 2001-02-08 | 0 | 1,977.56 | 1,986.90 | 1,926.40 | 1,930.14 | 00:00:00 | | 2001-02-09 | 0 | 1,935.19 | 1,963.33 | 1,935.19 | 1,956.97 | 00:00:00 | | 2001-02-12 | 0 | 1,958.66 | 1,961.81 | 1,935.59 | 1,961.22 | 00:00:00 | | 2001-02-13 | 0 | 1,962.53 | 1,974.00 | 1,958.99 | 1,963.53 | 00:00:00 | | 2001-02-14 | 0 | 1,962.74 | 1,966.84 | 1,956.42 | 1,963.20 | 00:00:00 | | 2001-02-15 | 0 | 1,963.45 | 1,966.92 | 1,944.56 | 1,946.48 | 00:00:00 | | 2001-02-16 | 0 | 1,942.05 | 1,942.12 | 1,911.87 | 1,941.96 | 00:00:00 | | 2001-02-19 | 0 | 1,942.58 | 1,969.35 | 1,935.65 | 1,967.55 | 00:00:00 | | 2001-02-20 | 0 | 1,969.78 | 1,980.39 | 1,947.26 | 1,953.22 | 00:00:00 | | 2001-02-21 | 0 | 1,948.42 | 1,948.42 | 1,901.20 | 1,909.33 | 00:00:00 | | 2001-02-22 | 0 | 1,901.99 | 1,922.46 | 1,893.78 | 1,907.26 | 00:00:00 | | 2001-02-23 | 0 | 1,906.91 | 1,936.63 | 1,906.55 | 1,936.35 | 00:00:00 | | 2001-02-26 | 0 | 1,940.77 | 1,954.78 | 1,935.55 | 1,954.69 | 00:00:00 | | 2001-02-27 | 0 | 1,956.27 | 1,962.28 | 1,946.98 | 1,962.04 | 00:00:00 | | 2001-02-28 | 0 | 1,964.36 | 1,965.02 | 1,950.93 | 1,959.18 | 00:00:00 | | 2001-03-01 | 0 | 1,959.01 | 1,968.36 | 1,953.72 | 1,965.12 | 00:00:00 | | 2001-03-02 | 0 | 1,969.06 | 1,987.39 | 1,968.96 | 1,985.11 | 00:00:00 | | 2001-03-05 | 0 | 1,991.28 | 1,993.81 | 1,979.65 | 1,984.20 | 00:00:00 | | 2001-03-06 | 0 | 1,986.73 | 1,990.06 | 1,977.11 | 1,990.06 | 00:00:00 | | 2001-03-07 | 0 | 1,991.28 | 1,996.85 | 1,986.04 | 1,991.18 | 00:00:00 | | 2001-03-08 | 0 | 1,990.64 | 2,002.25 | 1,989.87 | 2,000.90 | 00:00:00 | | 2001-03-09 | 0 | 2,003.20 | 2,015.50 | 1,999.48 | 2,011.66 | 00:00:00 | | 2001-03-12 | 0 | 2,013.31 | 2,015.60 | 2,004.96 | 2,012.55 | 00:00:00 | | 2001-03-13 | 0 | 2,012.16 | 2,012.77 | 1,992.17 | 1,998.70 | 00:00:00 | | 2001-03-14 | 0 | 1,996.15 | 2,018.62 | 1,994.94 | 2,018.62 | 00:00:00 | | 2001-03-15 | 0 | 2,019.72 | 2,027.33 | 2,017.59 | 2,022.60 | 00:00:00 | | 2001-03-16 | 0 | 2,023.03 | 2,024.28 | 2,011.99 | 2,020.24 | 00:00:00 | | 2001-03-19 | 0 | 2,019.85 | 2,036.63 | 2,017.49 | 2,036.62 | 00:00:00 | | 2001-03-20 | 0 | 2,039.55 | 2,045.94 | 2,037.17 | 2,045.79 | 00:00:00 | | 2001-03-21 | 0 | 2,047.63 | 2,066.39 | 2,046.43 | 2,066.39 | 00:00:00 | | 2001-03-22 | 0 | 2,071.20 | 2,087.53 | 2,068.14 | 2,087.53 | 00:00:00 | | 2001-03-23 | 0 | 2,091.18 | 2,093.95 | 2,052.55 | 2,053.54 | 00:00:00 | | 2001-03-26 | 0 | 2,052.05 | 2,089.99 | 2,052.05 | 2,089.88 | 00:00:00 | | 2001-03-27 | 0 | 2,096.50 | 2,107.30 | 2,090.90 | 2,107.26 | 00:00:00 | | 2001-03-28 | 0 | 2,109.75 | 2,112.88 | 2,096.92 | 2,106.87 | 00:00:00 | | 2001-03-29 | 0 | 2,107.22 | 2,111.73 | 2,096.93 | 2,101.66 | 00:00:00 | | 2001-03-30 | 0 | 2,101.10 | 2,112.83 | 2,096.28 | 2,112.77 | 00:00:00 | | 2001-04-02 | 0 | 2,117.45 | 2,126.97 | 2,114.78 | 2,125.08 | 00:00:00 | | 2001-04-03 | 0 | 2,127.78 | 2,129.83 | 2,109.25 | 2,123.05 | 00:00:00 | | 2001-04-04 | 0 | 2,123.89 | 2,128.16 | 2,084.93 | 2,090.72 | 00:00:00 | | 2001-04-05 | 0 | 2,084.81 | 2,112.62 | 2,081.64 | 2,112.60 | 00:00:00 | | 2001-04-06 | 0 | 2,116.38 | 2,122.22 | 2,103.26 | 2,108.61 | 00:00:00 | | 2001-04-09 | 0 | 2,108.97 | 2,117.41 | 2,100.97 | 2,117.37 | 00:00:00 | | 2001-04-10 | 0 | 2,119.54 | 2,128.55 | 2,119.36 | 2,128.48 | 00:00:00 | | 2001-04-11 | 0 | 2,130.90 | 2,134.51 | 2,121.16 | 2,131.40 | 00:00:00 | | 2001-04-12 | 0 | 2,132.81 | 2,141.92 | 2,124.81 | 2,134.80 | 00:00:00 | | 2001-04-13 | 0 | 2,135.67 | 2,145.44 | 2,130.59 | 2,145.40 | 00:00:00 | | 2001-04-16 | 0 | 2,150.29 | 2,168.08 | 2,150.29 | 2,168.06 | 00:00:00 | | 2001-04-17 | 0 | 2,173.30 | 2,177.16 | 2,163.19 | 2,176.68 | 00:00:00 | | 2001-04-18 | 0 | 2,177.99 | 2,179.74 | 2,167.59 | 2,172.56 | 00:00:00 | | 2001-04-19 | 0 | 2,172.43 | 2,175.57 | 2,148.31 | 2,172.87 | 00:00:00 | | 2001-04-20 | 0 | 2,173.96 | 2,179.57 | 2,152.01 | 2,152.33 | 00:00:00 | | 2001-04-23 | 0 | 2,150.34 | 2,157.51 | 2,132.55 | 2,150.43 | 00:00:00 | | 2001-04-24 | 0 | 2,151.34 | 2,166.19 | 2,151.34 | 2,166.17 | 00:00:00 | | 2001-04-25 | 0 | 2,168.05 | 2,170.39 | 2,115.26 | 2,119.18 | 00:00:00 | | 2001-04-26 | 0 | 2,113.39 | 2,125.79 | 2,102.82 | 2,105.06 | 00:00:00 | | 2001-04-27 | 0 | 2,104.03 | 2,120.84 | 2,104.03 | 2,115.11 | 00:00:00 | | 2001-04-30 | 0 | 2,117.17 | 2,122.50 | 2,111.95 | 2,119.18 | 00:00:00 | | 2001-05-08 | 0 | 2,119.90 | 2,138.04 | 2,119.89 | 2,137.99 | 00:00:00 | | 2001-05-09 | 0 | 2,140.55 | 2,142.38 | 2,127.32 | 2,132.89 | 00:00:00 | | 2001-05-10 | 0 | 2,134.19 | 2,147.34 | 2,134.19 | 2,147.28 | 00:00:00 | | 2001-05-11 | 0 | 2,150.32 | 2,155.42 | 2,144.76 | 2,155.41 | 00:00:00 | | 2001-05-14 | 0 | 2,161.61 | 2,178.70 | 2,160.12 | 2,178.47 | 00:00:00 | | 2001-05-15 | 0 | 2,184.79 | 2,191.07 | 2,176.79 | 2,191.06 | 00:00:00 | | 2001-05-16 | 0 | 2,195.36 | 2,199.54 | 2,187.41 | 2,199.50 | 00:00:00 | | 2001-05-17 | 0 | 2,201.98 | 2,205.01 | 2,187.84 | 2,194.65 | 00:00:00 | | 2001-05-18 | 0 | 2,194.62 | 2,203.37 | 2,186.65 | 2,203.37 | 00:00:00 | | 2001-05-21 | 0 | 2,207.78 | 2,213.75 | 2,202.74 | 2,213.59 | 00:00:00 | | 2001-05-22 | 0 | 2,215.77 | 2,218.45 | 2,205.25 | 2,210.34 | 00:00:00 | | 2001-05-23 | 0 | 2,210.85 | 2,213.40 | 2,175.28 | 2,197.59 | 00:00:00 | | 2001-05-24 | 0 | 2,198.01 | 2,202.84 | 2,192.17 | 2,198.30 | 00:00:00 | | 2001-05-25 | 0 | 2,199.66 | 2,204.24 | 2,181.25 | 2,193.58 | 00:00:00 | | 2001-05-28 | 0 | 2,194.45 | 2,194.83 | 2,171.68 | 2,179.70 | 00:00:00 | | 2001-05-29 | 0 | 2,177.65 | 2,188.76 | 2,176.56 | 2,180.28 | 00:00:00 | | 2001-05-30 | 0 | 2,180.62 | 2,211.21 | 2,180.53 | 2,211.20 | 00:00:00 | | 2001-05-31 | 0 | 2,217.87 | 2,222.65 | 2,208.88 | 2,214.26 | 00:00:00 | | 2001-06-01 | 0 | 2,216.56 | 2,223.26 | 2,212.16 | 2,219.59 | 00:00:00 | | 2001-06-04 | 0 | 2,223.91 | 2,229.05 | 2,222.23 | 2,226.78 | 00:00:00 | | 2001-06-05 | 0 | 2,229.25 | 2,235.50 | 2,226.82 | 2,234.99 | 00:00:00 | | 2001-06-06 | 0 | 2,237.99 | 2,241.09 | 2,224.30 | 2,238.50 | 00:00:00 | | 2001-06-07 | 0 | 2,241.01 | 2,242.69 | 2,223.41 | 2,229.81 | 00:00:00 | | 2001-06-08 | 0 | 2,229.21 | 2,229.41 | 2,211.75 | 2,223.07 | 00:00:00 | | 2001-06-11 | 0 | 2,223.79 | 2,226.61 | 2,206.64 | 2,214.62 | 00:00:00 | | 2001-06-12 | 0 | 2,213.54 | 2,223.30 | 2,211.86 | 2,222.96 | 00:00:00 | | 2001-06-13 | 0 | 2,227.07 | 2,242.42 | 2,226.88 | 2,242.42 | 00:00:00 | | 2001-06-14 | 0 | 2,243.30 | 2,245.44 | 2,201.01 | 2,202.40 | 00:00:00 | | 2001-06-15 | 0 | 2,196.69 | 2,212.09 | 2,188.25 | 2,210.97 | 00:00:00 | | 2001-06-18 | 0 | 2,211.89 | 2,214.10 | 2,157.12 | 2,167.65 | 00:00:00 | | 2001-06-19 | 0 | 2,163.32 | 2,174.21 | 2,158.76 | 2,170.45 | 00:00:00 | | 2001-06-20 | 0 | 2,171.01 | 2,180.73 | 2,157.40 | 2,163.12 | 00:00:00 | | 2001-06-21 | 0 | 2,164.12 | 2,189.23 | 2,164.09 | 2,189.15 | 00:00:00 | | 2001-06-22 | 0 | 2,191.36 | 2,206.51 | 2,188.94 | 2,206.07 | 00:00:00 | | 2001-06-25 | 0 | 2,210.07 | 2,230.22 | 2,210.04 | 2,230.20 | 00:00:00 | | 2001-06-26 | 0 | 2,234.07 | 2,236.78 | 2,223.50 | 2,233.59 | 00:00:00 | | 2001-06-27 | 0 | 2,234.71 | 2,237.52 | 2,223.81 | 2,229.83 | 00:00:00 | | 2001-06-28 | 0 | 2,231.37 | 2,237.49 | 2,213.58 | 2,219.25 | 00:00:00 | | 2001-06-29 | 0 | 2,218.57 | 2,225.35 | 2,214.16 | 2,218.03 | 00:00:00 | | 2001-07-02 | 0 | 2,220.42 | 2,223.21 | 2,201.59 | 2,205.99 | 00:00:00 | | 2001-07-03 | 0 | 2,206.85 | 2,211.86 | 2,191.68 | 2,211.83 | 00:00:00 | | 2001-07-04 | 0 | 2,212.97 | 2,216.22 | 2,199.63 | 2,202.06 | 00:00:00 | | 2001-07-05 | 0 | 2,202.30 | 2,204.26 | 2,176.75 | 2,181.66 | 00:00:00 | | 2001-07-06 | 0 | 2,179.81 | 2,187.24 | 2,168.78 | 2,170.52 | 00:00:00 | | 2001-07-09 | 0 | 2,169.47 | 2,175.17 | 2,164.01 | 2,169.66 | 00:00:00 | | 2001-07-10 | 0 | 2,172.61 | 2,189.79 | 2,172.59 | 2,189.78 | 00:00:00 | | 2001-07-11 | 0 | 2,190.98 | 2,192.52 | 2,167.67 | 2,168.74 | 00:00:00 | | 2001-07-12 | 0 | 2,164.92 | 2,168.40 | 2,153.68 | 2,165.49 | 00:00:00 | | 2001-07-13 | 0 | 2,167.70 | 2,178.02 | 2,158.85 | 2,161.34 | 00:00:00 | | 2001-07-16 | 0 | 2,176.34 | 2,183.52 | 2,142.08 | 2,146.24 | 00:00:00 | | 2001-07-17 | 0 | 2,145.49 | 2,146.03 | 2,121.28 | 2,140.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
